Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 11:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $330.18万 | $3,971.82万 | 1.48% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.05万 | $3,997.68万 | -0.50% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 326 |
KSTRBKSTRB
|
$17.77 | $17.85 | $16.89 | $34.48万 | — | 5.02% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 378 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -1.92% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $85.07万 | $27.70亿 | 1.07% |
| 331 |
CFXConflux Network
|
$0.04647 | $0.04718 | $0.04576 | $33.65万 | $2.29亿 | -1.09% |
| 158 |
LALATOKEN
|
$0.0605 | $0.061 | $0.0572 | $91.70万 | $2,231.88万 | 5.22% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.09万 | $2.17亿 | -2.04% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
RWUSD _比特币
Vanar Chain _以太坊ETH价格
Starknet _数字货币市值
牛来 _以太坊ETH价格
Hedera _数字货币市值
Cosmos _币种排行
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Artificial _数字货币市值
Official _数字货币市值
Gram _数字货币市值
SNDKB _币种排行
BitTensor _以太坊ETH价格
Plasma _币种排行
Stacks _以太坊ETH价格
Gravity _BTC行情
USDC _比特币
Aerodrome _币种排行
Ethena _数字货币市值
SuperVerse _加密货币行情
Ethereum _比特币行情
SOXLB _币种排行
Dogecoin _BTC行情
Zcash _数字货币市值
TQQQB _加密货币行情
Sophon _比特币行情
Quant _比特币行情
Nillion _数字货币市值
Chainlink _数字货币市值
Worldcoin _数字货币市值
LayerZero _币种排行
Aerodrome _BTC行情
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Kite _BTC行情
Stellar _加密货币行情
United Stables _比特币行情
Caldera _加密货币行情
LayerZero _比特币