Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 20:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $279.47万 | $3,971.82万 | -9.73% |
| 447 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.23% |
| 656 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.26 | $3.27万 | — | -0.37% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,842.75 | — | 0.66% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.94万 | $3,703.82万 | -2.58% |
| 427 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.66万 | $293.80万 | -3.72% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $105.90万 | — | 0.14% |
| 365 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.51万 | $27.70亿 | -1.07% |
| 284 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $44.05万 | $2.29亿 | -1.39% |
| 140 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.87万 | $2,231.88万 | 1.72% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.83万 | $2.17亿 | -3.54% |
相关站点
共 40 个
USDC _比特币
Gitcoin _币种排行
Starknet _BTC行情
Ethena USDe _币种排行
Litecoin _加密货币行情
RedStone _BTC行情
Hashflow _数字货币市值
Gravity _BTC行情
First Digital _数字货币市值
RedStone _加密货币行情
PancakeSwap _比特币行情
Worldcoin _数字货币市值
LayerZero _币种排行
BIO Protocol _数字货币市值
Bitcoin _数字货币市值
Official _比特币
牛来 _比特币
Injective _BTC行情
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币行情
Origin _BTC行情
USD1 _数字货币市值
Injective _数字货币市值
MARSCOIN _数字货币市值
1000CAT _BTC行情
LayerZero _加密货币行情
BitTensor _比特币行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _加密货币行情
Solv Protocol _比特币行情
Plasma _加密货币行情
LITEB _数字货币市值
Initia _BTC行情
Avalanche _BTC行情
Lisk _以太坊ETH价格
1000CAT _数字货币市值