Avalanche
AVAX · 美元计价
$8.581
-2.52%
≈ ￥56.6346
(-$0.22)
更新于 2026-11-02 17:35:02
24H 最高$8.89
24H 最低$8.53
今日开盘$8.803
24H 成交量$1,543.54万
流通市值$36.89亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $318.62万 | $3,971.82万 | -6.14% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.02万 | $3,997.68万 | -2.24% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.95万 | — | -2.37% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 238 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $54.38万 | — | 1.10% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 552 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.90万 | $3,703.82万 | -3.12% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 159 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $95.66万 | — | 1.56% |
| 298 |
POLYXPolymesh
|
$0.03198 | $0.03436 | $0.03194 | $40.51万 | $3,804.49万 | -6.25% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.57万 | $27.70亿 | -0.86% |
| 277 |
CFXConflux Network
|
$0.0461 | $0.04702 | $0.04573 | $44.92万 | $2.29亿 | -1.16% |
| 143 |
LALATOKEN
|
$0.0576 | $0.0615 | $0.057 | $117.26万 | $2,231.88万 | 0.17% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.18万 | $2.17亿 | -3.55% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethena USDe _比特币行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
SKHYB _比特币行情
Starknet _BTC行情
Aster _币种排行
Ethena _比特币
First Digital _加密货币行情
Bubblemaps _币种排行
Bitcoin Cash _数字货币市值
INTCB _比特币
Ripple USD _比特币
Aave _数字货币市值
Origin _加密货币行情
Gravity _BTC行情
TQQQB _比特币行情
Gitcoin _比特币
XRP _BTC行情
QQQB _比特币行情
Aptos _BTC行情
KORUB _以太坊ETH价格
Official _币种排行
LayerZero _BTC行情
BIO Protocol _BTC行情
Aerodrome _比特币行情
Pepe _币种排行
Solv Protocol _比特币行情
QQQB _比特币
MUB _加密货币行情
Ethena USDe _BTC行情
RWUSD _币种排行
Pepe _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
Aster _BTC行情
Dogecoin _币种排行
MUB _加密货币行情
NVDAB _数字货币市值
Official _比特币