AVA
AVA · 美元计价
$0.3059
-7.56%
≈ ￥2.0189
(-$0.03)
更新于 2026-11-02 15:15:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3309
24H 成交量$88.84万
流通市值$1,691.07万
24H 涨跌额(-$0.03)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 250 |
KSTRBKSTRB
|
$17.53 | $18.05 | $16.99 | $51.98万 | — | 3.18% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 544 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.63% |
| 399 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00697 | $26.74万 | $293.80万 | -4.26% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 164 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $91.13万 | — | 2.88% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.05万 | $3,804.49万 | -5.65% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.08万 | $27.70亿 | -1.07% |
| 298 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $39.97万 | $2.29亿 | -1.27% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $100.79万 | $2,231.88万 | 3.27% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.65% |
相关站点
共 40 个
Near Protocol _币种排行
Plume _加密货币行情
SOXLB _BTC行情
Sei _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _数字货币市值
Pump.fun _比特币行情
SuperVerse _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _BTC行情
THORChain _比特币行情
Litecoin _币种排行
Injective _以太坊ETH价格
XRP _以太坊ETH价格
Pump.fun _比特币
Starknet _加密货币行情
Hashflow _BTC行情
Avalanche _币种排行
Ondo _数字货币市值
Aave _加密货币行情
BIO Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _加密货币行情
KORUB _币种排行
Plume _币种排行
Starknet _加密货币行情
Sei _数字货币市值
Lisk _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _数字货币市值
PAX Gold _比特币
Polkadot _BTC行情
Ripple USD _比特币行情
Bubblemaps _币种排行
Official _数字货币市值
Injective _比特币行情
SOXLB _比特币
Cosmos _加密货币行情
MARSCOIN _BTC行情
Stacks _比特币