Astar
ASTR · 美元计价
$0.005662
-3.48%
≈ ￥0.037369
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005866
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.0211 | $326.27万 | $3,971.82万 | -5.03% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.65万 | $3,997.68万 | -2.98% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.79% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.05 | $52.78万 | — | 2.58% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 543 |
LINEALinea
|
$0.002325 | $0.002429 | $0.002321 | $13.03万 | $3,703.82万 | -3.17% |
| 400 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00693 | $26.98万 | $293.80万 | -4.26% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 157 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $96.52万 | — | 2.73% |
| 283 |
POLYXPolymesh
|
$0.03199 | $0.03436 | $0.03194 | $42.52万 | $3,804.49万 | -6.02% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.51万 | $27.70亿 | -1.28% |
| 297 |
CFXConflux Network
|
$0.0458 | $0.04702 | $0.04573 | $39.94万 | $2.29亿 | -2.03% |
| 147 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $104.87万 | $2,231.88万 | 3.81% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
KAIAKaia
|
$0.0326 | $0.0342 | $0.0326 | $33.19万 | $2.17亿 | -4.68% |
相关站点
共 40 个
TRON _以太坊ETH价格
BIO Protocol _以太坊ETH价格
TONToken _币种排行
Near Protocol _BTC行情
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
Aster _比特币行情
Near Protocol _比特币
Gram _数字货币市值
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
Solv Protocol _数字货币市值
Holo _以太坊ETH价格
BitTensor _币种排行
Polkadot _比特币
SOXLB _BTC行情
Bitcoin _比特币
Holo _比特币
Midnight _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pendle _数字货币市值
COTI _币种排行
Initia _数字货币市值
Vanar Chain _加密货币行情
BitTensor _比特币行情
Injective _币种排行
SKHYB _比特币行情
Polkadot _比特币
TQQQB _数字货币市值
Aave _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
Official _比特币
Solana _以太坊ETH价格
Lisk _数字货币市值
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情