AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 178 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $89.38万 | — | 0.06% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 557 |
LINEALinea
|
$0.002292 | $0.002395 | $0.002283 | $14.72万 | $3,539.22万 | -4.30% |
| 502 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.0068 | $20.07万 | $279.72万 | -5.16% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 81 |
SNXXBSNXXB
|
$6.32 | $7.33 | $6.32 | $345.54万 | — | -9.97% |
| 386 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.60万 | $3,662.56万 | -3.78% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 148 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $118.68万 | $2,300.25万 | 1.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
相关站点
共 40 个
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
LITEB _加密货币行情
Caldera _加密货币行情
Huma Finance _币种排行
United Stables _BTC行情
Chainlink _数字货币市值
Stellar _比特币
Injective _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _比特币
USDC _数字货币市值
LITEB _BTC行情
NVDAB _比特币行情
PAX Gold _加密货币行情
Internet _数字货币市值
Aster _比特币
TONToken _币种排行
THORChain _以太坊ETH价格
Cardano _BTC行情
Huma Finance _比特币
RWUSD _加密货币行情
Plasma _比特币
Arbitrum _BTC行情
BFUSD _比特币行情
EUR _比特币行情
Ondo _加密货币行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Ethena _币种排行
Avalanche _数字货币市值
Celestia _比特币
Worldcoin _以太坊ETH价格
Internet _比特币
Gram _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _加密货币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值