Arweave

AR · 美元计价

$3.188

-0.31% ≈ ￥21.0408 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.198

24H 成交量$74.72万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BIOBIO Protocol	$0.01986	$0.02046	$0.01959	$22.75万	$3,248.02万	-2.60%
388	PNUTPeanut the Squirrel	$0.0344	$0.0363	$0.0334	$22.28万	$3,532.15万	-4.97%
641	UVXYBUVXYB	$22.79	$22.91	$22.44	$2.86万	—	-0.09%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,822.49	—	0.32%
338	LINEALinea	$0.002178	$0.002235	$0.00215	$29.08万	$3,401.48万	-2.07%
390	BBBounceBit	$0.0066	$0.00687	$0.0065	$22.19万	$273.81万	-1.20%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
124	SNXXBSNXXB	$3.27	$3.36	$3.19	$98.01万	—	-0.61%
479	POLYXPolymesh	$0.03083	$0.03161	$0.03055	$13.95万	$3,562.25万	-2.19%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
119	SHIBShiba Inu	$0.0000045	$0.00000456	$0.00000445	$104.30万	$26.47亿	-1.10%
229	CFXConflux Network	$0.04197	$0.04362	$0.04179	$51.25万	$2.10亿	-3.43%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.72万	$2,032.98万	-2.17%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
476	KAIAKaia	$0.032	$0.0332	$0.0318	$14.18万	$2.09亿	-3.03%