ApeCoin
APE · 美元计价
$0.111
-2.20%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.57万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.01万 | $293.80万 | -3.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 168 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $88.60万 | — | 5.36% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
| 340 |
CFXConflux Network
|
$0.04628 | $0.04706 | $0.04576 | $33.67万 | $2.29亿 | -1.49% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $97.75万 | $2,231.88万 | 2.22% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -4.32% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Vanar Chain _BTC行情
PancakeSwap _BTC行情
BIO Protocol _比特币
Internet _加密货币行情
SOXLB _币种排行
INTCB _BTC行情
Kite _币种排行
BEAMX _数字货币市值
Internet _比特币
Pepe _比特币行情
牛来 _以太坊ETH价格
Ondo _BTC行情
BIO Protocol _BTC行情
Ripple USD _BTC行情
Chainlink _比特币行情
LayerZero _加密货币行情
SKHYB _加密货币行情
COTI _数字货币市值
TRON _币种排行
Hyperliquid _BTC行情
Litecoin _以太坊ETH价格
EUR _币种排行
Lisk _比特币行情
NFPrompt _数字货币市值
Bitcoin _加密货币行情
Starknet _数字货币市值
Filecoin _加密货币行情
Sui _比特币行情
SuperVerse _比特币行情
Sophon _BTC行情
Gitcoin _以太坊ETH价格
Origin _BTC行情
Stacks _币种排行
Starknet _币种排行
Origin _币种排行
Sei _BTC行情
Dogecoin _BTC行情
RWUSD _币种排行
Lisk _比特币