AdEx
ADX · 美元计价
$0.0587
0.00%
≈ ￥0.38742
($0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0587
24H 成交量$26.10万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $299.52万 | $3,971.82万 | -6.66% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.74万 | $3,997.68万 | -3.47% |
| 655 |
UVXYBUVXYB
|
$18.74 | $19.01 | $18.26 | $3.16万 | — | -1.26% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $67.21万 | — | 0.63% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,823.05 | — | 0.00% |
| 559 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.05万 | $3,703.82万 | -2.92% |
| 434 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $23.18万 | $293.80万 | -4.13% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 152 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $102.72万 | — | 0.43% |
| 385 |
POLYXPolymesh
|
$0.03209 | $0.03376 | $0.03194 | $29.05万 | $3,804.49万 | -4.72% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $99.21万 | $27.70亿 | -1.49% |
| 287 |
CFXConflux Network
|
$0.04627 | $0.04702 | $0.04573 | $42.44万 | $2.29亿 | -0.90% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.17万 | $2,231.88万 | 2.60% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 358 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $32.55万 | $2.17亿 | -3.84% |
相关站点
共 40 个
DRAMB _加密货币行情
Starknet _加密货币行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
Mitosis _币种排行
Plasma _以太坊ETH价格
Gravity _比特币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
CRCLB _数字货币市值
United Stables _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
Sophon _比特币
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
Sui _比特币行情
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
BitTensor _数字货币市值
RedStone _数字货币市值
United Stables _币种排行
XRP _币种排行
United Stables _BTC行情
Bubblemaps _比特币行情
SKHYB _BTC行情
Filecoin _币种排行
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
United Stables _币种排行
Ethena _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值