Alchemy Pay
ACH · 美元计价
$0.00475
-1.66%
≈ ￥0.03135
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00483
24H 成交量$12.63万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $177.42万 | $3,685.49万 | 6.37% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.25% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.04万 | — | 2.36% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 354 |
BBBounceBit
|
$0.00715 | $0.00741 | $0.00715 | $31.46万 | $298.76万 | -3.12% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.43万 | — | 3.56% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.36万 | $27.70亿 | -0.42% |
| 374 |
CFXConflux Network
|
$0.0465 | $0.0475 | $0.04649 | $28.06万 | $2.31亿 | -2.06% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.59万 | $2,182.08万 | 7.07% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.67万 | $2.20亿 | -3.17% |
相关站点
共 40 个
Starknet _以太坊ETH价格
CoW Protocol _比特币行情
Uniswap _比特币
Plasma _比特币行情
Ondo _BTC行情
Origin _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _加密货币行情
Initia _比特币行情
INTCB _BTC行情
Initia _比特币行情
CoW Protocol _BTC行情
PancakeSwap _比特币行情
Plasma _币种排行
Chainlink _加密货币行情
EUR _以太坊ETH价格
Kite _比特币行情
Uniswap _比特币
BitTensor _加密货币行情
SNDKB _比特币
Initia _比特币行情
Cosmos _币种排行
Ethena _币种排行
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Hedera _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
Power Ledger _BTC行情
Aerodrome _数字货币市值
PancakeSwap _以太坊ETH价格
CoW Protocol _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
TRON _BTC行情
Zcash _加密货币行情
Internet _加密货币行情
Bubblemaps _币种排行
Amp _比特币行情
Uniswap _数字货币市值